Boeing - Биржевая Цена

Биржевая цена
212.15
Изменение за день
2.36 1.12%
Ежемесячно
-0.60%
Ежегодный
15.11%
Q3 прогноз
214.44

Цена Chg День Год Дата
American Airlines 11.45 -0.07 -0.59% 2.99% 2025-07-02
Airbus 175.50 3.18 1.85% 29.20% 2025-07-02
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
AeroVironment 250.10 -2.30 -0.91% 46.85% 2025-07-02
BAE Systems 1,841.25 -21.75 -1.17% 44.13% 2025-07-02
Boeing 212.15 2.36 1.12% 15.11% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Delta Air Lines 48.92 -0.08 -0.16% 3.23% 2025-07-02
Deere & Company 513.10 4.74 0.93% 41.47% 2025-07-02
Embraer 79.42 -0.99 -1.23% 111.79% 2025-07-02
FedEx 235.05 0.72 0.31% -19.97% 2025-07-02
General Dynamics 292.10 -2.28 -0.77% 2.53% 2025-07-02
General Electric 246.17 -2.85 -1.14% 50.84% 2025-07-02
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 245.59 -0.72 -0.29% -0.22% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Leidos 159.99 -0.95 -0.59% 9.73% 2025-07-02
Lockheed Martin 459.36 -6.58 -1.41% -1.45% 2025-07-02
3M 154.63 0.82 0.53% 52.47% 2025-07-02
Mercury Systems 50.53 -0.10 -0.20% 74.60% 2025-07-02
MTU Aero Engines AG 365.95 4.55 1.26% 45.79% 2025-07-02
Northrop Grumman 489.98 -13.55 -2.69% 12.12% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
QinetiQ Group 499.80 -4.70 -0.93% 11.31% 2025-07-02
Rolls-Royce 944.00 4.40 0.47% 107.11% 2025-07-02
Saab 482.60 -9.00 -1.83% 96.34% 2025-07-02
Safran 267.15 2.25 0.85% 31.47% 2025-07-02
Science Applications International 115.88 0.13 0.11% -0.50% 2025-07-02
Schlumberger 35.44 0.24 0.68% -25.11% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,507.66 -5.15 -0.34% 17.86% 2025-07-02
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 81.07 0.09 0.11% -5.51% 2025-07-02
United Parcel Service 105.25 0.78 0.75% -22.44% 2025-07-02
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Цена День Год Дата
US500 6214 15.74 0.25% 12.22% 2025-07-02
US30 44476 -19.40 -0.04% 13.15% 2025-07-02